Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 59.41 59.68 57.18 57.71 14,478,173 -2.29(-3.82%)
Oct 29, 2009 61.38 61.67 58.72 60.00 16,785,612 -0.63(-1.03%)
Oct 28, 2009 61.14 61.78 60.54 60.63 8,736,973 -0.59(-0.97%)
Oct 27, 2009 60.46 61.97 60.13 61.22 13,347,949 +0.50(+0.82%)
Oct 26, 2009 64.47 64.47 60.40 60.72 26,330,988 -3.90(-6.03%)
Oct 23, 2009 64.39 64.68 63.97 64.62 6,319,136 +0.04(+0.07%)
Oct 22, 2009 63.82 65.07 63.39 64.58 8,626,018 +0.66(+1.03%)
Oct 21, 2009 64.63 64.89 63.81 63.92 9,896,197 -0.93(-1.43%)
Oct 20, 2009 64.61 65.10 64.47 64.85 7,884,656 -1.17(-1.77%)
Oct 19, 2009 66.44 66.62 65.95 66.02 6,862,674 +0.04(+0.07%)
Oct 16, 2009 67.19 67.23 65.95 65.97 6,955,326 -1.31(-1.95%)
Oct 15, 2009 66.41 67.60 66.41 67.29 5,181,109 +0.64(+0.95%)
Oct 14, 2009 66.26 67.33 65.83 66.65 5,576,010 +0.96(+1.46%)
Oct 13, 2009 65.77 65.92 64.98 65.69 3,816,994 +0.16(+0.25%)
Oct 12, 2009 65.84 66.12 65.00 65.53 4,961,226 +0.44(+0.67%)
Oct 09, 2009 64.19 65.34 63.73 65.09 5,997,924 +0.69(+1.07%)
Oct 08, 2009 64.44 64.86 63.96 64.40 10,126,925 +0.55(+0.86%)
Oct 07, 2009 64.86 65.69 63.44 63.85 14,405,339 -1.12(-1.72%)
Oct 06, 2009 65.57 66.08 63.85 64.97 9,460,309 +0.67(+1.04%)
Oct 05, 2009 64.12 64.73 63.57 64.30 5,238,719 -0.07(-0.11%)
Oct 02, 2009 63.56 65.03 63.56 64.37 5,496,434 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.