Skip to main content

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.49 15.55 15.21 15.24 983,644 -0.32(-2.04%)
Oct 29, 2009 15.44 15.64 15.42 15.55 1,582,947 +0.34(+2.21%)
Oct 28, 2009 15.77 15.77 15.19 15.22 1,042,066 -0.56(-3.58%)
Oct 27, 2009 15.81 15.99 15.67 15.78 464,744 -0.05(-0.29%)
Oct 26, 2009 16.23 16.29 15.77 15.83 950,110 -0.31(-1.94%)
Oct 23, 2009 16.17 16.19 16.13 16.14 444,950 -0.26(-1.57%)
Oct 22, 2009 16.22 16.50 16.12 16.40 344,814 +0.21(+1.31%)
Oct 21, 2009 16.33 16.56 16.17 16.19 808,848 -0.21(-1.25%)
Oct 20, 2009 16.47 16.51 16.37 16.39 427,045 -0.45(-2.66%)
Oct 19, 2009 16.94 16.99 16.75 16.84 882,038 -0.09(-0.52%)
Oct 16, 2009 16.94 17.02 16.82 16.93 295,357 -0.15(-0.90%)
Oct 15, 2009 16.78 17.12 16.72 17.08 855,891 +0.38(+2.27%)
Oct 14, 2009 16.68 16.75 16.46 16.70 1,157,717 +0.20(+1.23%)
Oct 13, 2009 16.63 16.70 16.41 16.50 332,563 -0.13(-0.77%)
Oct 12, 2009 16.81 16.82 16.58 16.63 170,646 +0.04(+0.26%)
Oct 09, 2009 16.50 16.65 16.48 16.59 345,742 +0.05(+0.28%)
Oct 08, 2009 16.82 16.85 16.47 16.54 380,127 -0.23(-1.36%)
Oct 07, 2009 16.74 16.81 16.58 16.77 996,180 -0.08(-0.48%)
Oct 06, 2009 16.75 16.95 16.63 16.85 307,951 +0.17(+1.00%)
Oct 05, 2009 16.80 16.85 16.60 16.68 922,739 -0.12(-0.70%)
Oct 02, 2009 16.76 16.90 16.74 16.80 564,797 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.