Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.10	10.40	9.780	10.09	735,153	+0.13(+1.31%)
Jan 29, 2009	9.990	10.20	9.790	9.960	613,151	-0.12(-1.19%)
Jan 28, 2009	9.800	10.24	9.700	10.08	1,671,547	-0.38(-3.63%)
Jan 27, 2009	9.960	10.69	9.960	10.46	449,863	+0.56(+5.66%)
Jan 26, 2009	9.550	10.19	9.530	9.900	318,674	+0.39(+4.10%)
Jan 23, 2009	9.170	10.13	9.170	9.510	475,487	-0.51(-5.09%)
Jan 22, 2009	9.750	10.25	9.750	10.02	596,358	+0.04(+0.40%)
Jan 21, 2009	9.640	10.07	9.580	9.980	469,920	+0.44(+4.61%)
Jan 20, 2009	9.430	9.770	9.430	9.540	869,712	+0.01(+0.10%)
Jan 16, 2009	9.090	9.550	8.840	9.530	383,375	+0.51(+5.65%)
Jan 15, 2009	8.720	9.020	8.460	9.020	168,738	+0.29(+3.32%)
Jan 14, 2009	9.010	9.180	8.700	8.730	212,039	-0.43(-4.69%)
Jan 13, 2009	8.950	9.350	8.810	9.160	159,517	+0.21(+2.35%)
Jan 12, 2009	8.920	9.150	8.810	8.950	206,279	+0.02(+0.22%)
Jan 09, 2009	9.370	9.370	8.900	8.930	281,611	-0.47(-5.00%)
Jan 08, 2009	9.190	9.500	9.120	9.400	225,312	+0.15(+1.62%)
Jan 07, 2009	9.330	9.480	9.120	9.250	209,978	-0.22(-2.32%)
Jan 06, 2009	9.250	9.730	9.050	9.470	345,599	+0.26(+2.82%)
Jan 05, 2009	9.160	9.250	8.790	9.210	140,207	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.