Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.819 9.858 9.613 9.819 0 +0.17(+1.74%)
Jan 29, 2009 9.735 9.825 9.606 9.651 947,772 -0.36(-3.60%)
Jan 28, 2009 9.999 10.11 9.928 10.01 382,951 +0.14(+1.37%)
Jan 27, 2009 9.761 9.963 9.709 9.877 198,999 +0.12(+1.19%)
Jan 26, 2009 9.639 9.890 9.568 9.761 474,156 -0.09(-0.92%)
Jan 23, 2009 9.677 9.974 9.555 9.851 383,892 -0.34(-3.35%)
Jan 22, 2009 9.767 10.31 9.722 10.19 775,740 -1.07(-9.50%)
Jan 21, 2009 10.89 11.28 10.79 11.26 324,625 +0.64(+6.07%)
Jan 20, 2009 10.84 10.92 10.62 10.62 573,092 -1.12(-9.55%)
Jan 16, 2009 12.00 12.00 11.50 11.74 196,196 -0.03(-0.22%)
Jan 15, 2009 11.69 11.82 11.43 11.76 405,843 -0.20(-1.67%)
Jan 14, 2009 12.07 12.09 11.87 11.96 268,940 -0.28(-2.31%)
Jan 13, 2009 12.34 12.45 12.18 12.25 535,560 -0.61(-4.76%)
Jan 12, 2009 13.02 13.02 12.76 12.86 308,990 -0.52(-3.85%)
Jan 09, 2009 13.56 13.59 13.34 13.38 171,867 -0.15(-1.10%)
Jan 08, 2009 13.48 13.54 13.31 13.52 336,720 -0.09(-0.66%)
Jan 07, 2009 13.48 13.83 13.47 13.61 253,838 -0.12(-0.84%)
Jan 06, 2009 13.38 13.87 13.34 13.73 249,421 +0.37(+2.80%)
Jan 05, 2009 13.16 13.41 13.09 13.36 400,308 +0.01(+0.10%)
Jan 02, 2009 13.00 13.39 12.93 13.34 0 +0.47(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.