Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8467 -0.0133 (-1.55%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.130 3.250 3.080 3.230 216,302 +0.01(+0.31%)
Jul 30, 2008 3.170 3.310 3.110 3.220 217,393 +0.12(+3.87%)
Jul 29, 2008 3.100 3.330 2.960 3.100 370,417 +0.11(+3.68%)
Jul 28, 2008 2.980 3.000 2.950 2.990 124,027 +0.00(+0.00%)
Jul 25, 2008 2.850 3.000 2.710 2.990 172,843 +0.17(+6.03%)
Jul 24, 2008 2.840 2.880 2.630 2.820 194,025 +0.00(+0.00%)
Jul 23, 2008 2.710 2.900 2.710 2.820 138,911 +0.11(+4.06%)
Jul 22, 2008 2.640 2.710 2.480 2.710 1,096,367 +0.07(+2.65%)
Jul 21, 2008 2.620 2.660 2.600 2.640 65,087 +0.03(+1.15%)
Jul 18, 2008 2.580 2.710 2.580 2.610 162,929 -0.04(-1.51%)
Jul 17, 2008 2.700 2.740 2.470 2.650 185,680 -0.06(-2.21%)
Jul 16, 2008 2.500 2.780 2.430 2.710 268,029 +0.24(+9.72%)
Jul 15, 2008 2.460 2.560 2.350 2.470 246,772 -0.05(-1.98%)
Jul 14, 2008 2.820 2.820 2.300 2.520 248,723 -0.29(-10.32%)
Jul 11, 2008 2.540 2.810 2.460 2.810 242,596 +0.24(+9.34%)
Jul 10, 2008 2.500 2.580 2.490 2.570 78,006 +0.06(+2.39%)
Jul 09, 2008 2.690 2.690 2.460 2.510 134,624 -0.17(-6.34%)
Jul 08, 2008 2.460 2.710 2.370 2.680 255,863 +0.23(+9.39%)
Jul 07, 2008 2.610 2.660 2.440 2.450 274,264 -0.18(-6.84%)
Jul 04, 2008 2.670 2.720 2.610 2.630 101,107 +0.00(+0.00%)
Jul 03, 2008 2.670 2.720 2.610 2.630 101,107 -0.07(-2.59%)
Jul 02, 2008 2.750 2.780 2.680 2.700 242,148 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.