Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.76	28.95	28.11	28.95	135,112	+0.30(+1.04%)
Nov 26, 2008	26.78	28.77	26.75	28.65	293,852	+1.50(+5.53%)
Nov 25, 2008	27.11	27.34	26.31	27.15	390,022	+0.13(+0.50%)
Nov 24, 2008	25.17	27.11	24.71	27.02	320,130	+1.78(+7.05%)
Nov 21, 2008	23.60	25.42	23.18	25.24	425,267	+1.76(+7.51%)
Nov 20, 2008	25.01	25.40	23.42	23.47	350,311	-1.54(-6.15%)
Nov 19, 2008	26.45	26.49	25.01	25.01	400,788	-1.74(-6.49%)
Nov 18, 2008	26.24	27.16	26.08	26.75	377,019	+0.10(+0.37%)
Nov 17, 2008	27.25	27.25	26.39	26.65	314,932	-0.53(-1.95%)
Nov 14, 2008	28.99	28.99	27.15	27.18	219,061	-2.07(-7.07%)
Nov 13, 2008	29.23	29.25	27.46	29.25	474,111	+0.57(+1.97%)
Nov 12, 2008	28.09	29.16	28.09	28.68	359,249	-0.04(-0.13%)
Nov 11, 2008	28.16	29.20	28.02	28.72	304,298	+0.13(+0.47%)
Nov 10, 2008	31.18	31.18	28.49	28.58	308,765	-1.72(-5.67%)
Nov 07, 2008	30.22	31.49	29.70	30.30	353,289	+0.04(+0.15%)
Nov 06, 2008	31.39	31.50	30.10	30.25	403,740	-1.68(-5.26%)
Nov 05, 2008	31.47	32.53	31.47	31.93	372,868	-0.26(-0.81%)
Nov 04, 2008	32.17	32.82	31.12	32.19	295,204	+0.69(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.