Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 56.76 58.25 56.03 57.17 3,971,365 -0.18(-0.32%)
Jan 30, 2008 56.82 59.32 55.00 57.36 3,952,125 +0.73(+1.29%)
Jan 29, 2008 57.37 57.48 55.88 56.62 3,758,860 -0.79(-1.37%)
Jan 28, 2008 56.02 57.41 55.02 57.41 2,237,478 +1.82(+3.27%)
Jan 25, 2008 57.84 58.34 55.23 55.59 3,656,486 -1.80(-3.14%)
Jan 24, 2008 57.22 59.20 57.13 57.40 3,391,379 -1.80(-3.03%)
Jan 23, 2008 56.11 59.86 55.22 59.19 4,846,190 +2.09(+3.66%)
Jan 22, 2008 52.85 57.82 52.56 57.10 4,325,992 +2.19(+3.98%)
Jan 21, 2008 55.23 56.77 54.32 54.92 0 +0.00(+0.00%)
Jan 18, 2008 55.23 56.77 54.32 54.92 4,871,204 +0.29(+0.52%)
Jan 17, 2008 55.70 56.16 54.63 54.63 5,504,619 -0.71(-1.28%)
Jan 16, 2008 55.35 56.93 54.79 55.34 3,536,820 -0.24(-0.43%)
Jan 15, 2008 56.68 57.86 55.58 55.58 4,239,970 -1.92(-3.34%)
Jan 14, 2008 57.50 57.80 56.86 57.50 1,352,089 +0.57(+1.00%)
Jan 11, 2008 56.86 58.10 56.02 56.93 3,256,780 -0.79(-1.36%)
Jan 10, 2008 54.97 58.72 54.35 57.71 3,454,269 +2.44(+4.41%)
Jan 09, 2008 54.78 55.27 52.66 55.27 3,986,675 +0.60(+1.09%)
Jan 08, 2008 56.61 57.62 54.61 54.68 3,867,437 -1.76(-3.11%)
Jan 07, 2008 56.19 56.82 55.63 56.43 2,235,784 +0.98(+1.76%)
Jan 04, 2008 57.09 57.09 55.04 55.46 3,050,028 -2.89(-4.96%)
Jan 03, 2008 57.51 59.26 57.35 58.35 2,444,115 +1.14(+1.99%)
Jan 02, 2008 58.21 58.71 56.90 57.21 2,644,222 -0.91(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.