Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 86.58 87.51 85.30 86.89 8,337,500 +1.19(+1.39%)
Jun 27, 2008 85.14 86.13 84.28 85.70 6,636,797 +1.69(+2.01%)
Jun 26, 2008 83.98 85.68 82.51 84.01 10,234,535 +1.09(+1.31%)
Jun 25, 2008 85.95 86.26 81.29 82.93 10,392,048 -2.74(-3.20%)
Jun 24, 2008 88.93 89.46 85.44 85.66 8,056,667 -4.31(-4.79%)
Jun 23, 2008 85.06 89.97 85.06 89.97 6,855,142 +4.38(+5.11%)
Jun 20, 2008 87.36 87.67 84.83 85.59 7,143,012 -0.33(-0.38%)
Jun 19, 2008 87.80 89.53 85.73 85.92 9,587,779 -1.39(-1.59%)
Jun 18, 2008 88.76 88.76 85.66 87.31 8,455,277 -1.00(-1.13%)
Jun 17, 2008 86.17 88.73 85.51 88.31 7,344,196 +2.40(+2.79%)
Jun 16, 2008 87.82 88.76 85.71 85.91 6,071,311 -0.64(-0.74%)
Jun 13, 2008 86.08 87.31 85.05 86.55 6,277,260 +0.64(+0.75%)
Jun 12, 2008 87.34 87.55 85.59 85.91 8,528,035 -1.61(-1.84%)
Jun 11, 2008 86.58 88.23 85.77 87.51 7,095,834 +1.75(+2.04%)
Jun 10, 2008 86.46 88.73 84.33 85.76 8,937,123 -2.99(-3.37%)
Jun 09, 2008 84.68 88.98 84.54 88.76 9,801,272 +5.06(+6.04%)
Jun 06, 2008 85.89 87.26 83.70 83.70 10,537,841 -0.94(-1.11%)
Jun 05, 2008 81.80 84.66 81.18 84.64 7,296,004 +3.28(+4.03%)
Jun 04, 2008 81.01 83.66 80.35 81.36 9,538,734 -0.48(-0.58%)
Jun 03, 2008 85.29 85.29 81.83 81.83 7,998,110 -3.18(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.