Skip to main content

S&P Biotech SPDR (NY: XBI )

67.87 -3.59 (-5.02%)
Official Closing Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 65.25 65.31 64.33 64.33 94,644 -0.83(-1.27%)
Aug 28, 2008 64.18 65.29 64.18 65.16 147,290 +0.99(+1.54%)
Aug 27, 2008 65.02 65.02 63.87 64.17 325,533 -1.18(-1.81%)
Aug 26, 2008 65.26 65.93 64.97 65.35 150,262 +0.03(+0.05%)
Aug 25, 2008 66.28 66.28 64.75 65.32 205,151 -0.73(-1.11%)
Aug 22, 2008 65.74 66.27 65.56 66.05 171,063 +0.83(+1.27%)
Aug 21, 2008 65.39 65.69 64.70 65.22 244,639 -0.77(-1.17%)
Aug 20, 2008 66.53 66.75 65.56 65.99 346,339 -0.60(-0.90%)
Aug 19, 2008 66.90 67.12 65.91 66.59 486,587 -0.78(-1.16%)
Aug 18, 2008 68.89 69.33 66.88 67.37 272,203 -1.64(-2.38%)
Aug 15, 2008 69.96 69.85 68.63 69.01 0 -0.45(-0.65%)
Aug 14, 2008 68.16 69.50 67.92 69.46 574,332 +0.96(+1.40%)
Aug 13, 2008 68.71 68.71 67.40 68.50 548,093 -0.02(-0.03%)
Aug 12, 2008 68.67 68.67 67.80 68.52 443,266 +0.00(+0.00%)
Aug 11, 2008 67.00 68.68 67.00 68.52 542,060 +1.33(+1.98%)
Aug 08, 2008 65.83 67.30 65.63 67.19 332,861 +2.00(+3.07%)
Aug 07, 2008 67.58 67.59 65.19 65.19 368,915 -2.50(-3.69%)
Aug 06, 2008 67.49 67.87 66.58 67.69 556,923 -0.07(-0.10%)
Aug 05, 2008 67.54 67.82 67.25 67.76 498,308 +0.37(+0.55%)
Aug 04, 2008 67.35 67.61 66.70 67.39 362,638 -0.46(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.