Skip to main content

S&P Biotech SPDR (NY: XBI )

81.09 +0.50 (+0.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 54.68 55.31 54.06 54.09 48,265 -0.23(-0.43%)
Apr 29, 2008 55.06 55.06 54.19 54.32 25,377 -0.63(-1.15%)
Apr 28, 2008 54.98 55.25 54.87 54.95 102,257 +0.06(+0.11%)
Apr 25, 2008 55.15 55.15 54.46 54.90 47,966 -0.45(-0.81%)
Apr 24, 2008 54.84 55.85 54.57 55.34 31,543 +0.11(+0.19%)
Apr 23, 2008 54.70 55.35 54.70 55.23 139,964 +0.53(+0.97%)
Apr 22, 2008 54.85 55.29 54.45 54.70 219,681 -0.50(-0.91%)
Apr 21, 2008 55.15 55.39 54.89 55.21 241,483 -0.01(-0.02%)
Apr 18, 2008 56.16 56.16 55.08 55.22 96,231 +0.46(+0.83%)
Apr 17, 2008 54.82 55.56 54.58 54.76 160,827 -0.54(-0.98%)
Apr 16, 2008 54.55 55.39 54.31 55.30 480,025 +1.27(+2.35%)
Apr 15, 2008 54.28 54.39 53.60 54.03 148,274 -0.17(-0.32%)
Apr 14, 2008 54.04 54.42 53.93 54.21 28,806 -0.31(-0.57%)
Apr 11, 2008 54.90 55.00 54.36 54.52 131,334 -0.58(-1.05%)
Apr 10, 2008 54.00 55.57 54.00 55.10 363,132 +2.35(+4.45%)
Apr 09, 2008 53.79 53.79 52.46 52.75 218,065 -1.11(-2.06%)
Apr 08, 2008 53.50 53.91 53.46 53.86 231,797 -0.07(-0.13%)
Apr 07, 2008 54.29 54.37 53.85 53.93 24,160 +0.15(+0.27%)
Apr 04, 2008 53.56 54.41 53.42 53.78 135,421 +0.49(+0.93%)
Apr 03, 2008 52.90 53.52 52.80 53.29 311,507 +0.03(+0.05%)
Apr 02, 2008 53.39 53.80 53.13 53.26 144,447 -0.44(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.