Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.37 17.41 17.18 17.33 1,208,003 -0.33(-1.86%)
Feb 28, 2008 17.64 17.80 17.57 17.66 614,510 -0.04(-0.22%)
Feb 27, 2008 17.59 17.79 17.43 17.70 759,300 +0.01(+0.05%)
Feb 26, 2008 17.60 17.99 17.57 17.69 592,219 +0.14(+0.77%)
Feb 25, 2008 17.44 17.64 17.37 17.55 851,670 +0.44(+2.55%)
Feb 22, 2008 17.17 17.26 16.94 17.12 1,402,809 -0.10(-0.58%)
Feb 21, 2008 17.55 17.55 17.05 17.22 1,655,887 -0.26(-1.50%)
Feb 20, 2008 17.67 17.67 17.24 17.48 1,483,716 -0.24(-1.37%)
Feb 19, 2008 18.00 18.02 17.72 17.72 160,172 -0.16(-0.88%)
Feb 18, 2008 17.91 17.91 17.59 17.88 0 +0.00(+0.00%)
Feb 15, 2008 17.91 17.91 17.59 17.88 913,632 -0.10(-0.57%)
Feb 14, 2008 18.28 18.37 17.96 17.98 639,759 -0.19(-1.05%)
Feb 13, 2008 18.20 18.20 18.06 18.17 375,181 +0.24(+1.33%)
Feb 12, 2008 17.76 18.07 17.76 17.93 508,090 +0.12(+0.69%)
Feb 11, 2008 17.78 17.90 17.67 17.81 357,212 +0.02(+0.13%)
Feb 08, 2008 17.81 17.95 17.71 17.79 768,021 -0.11(-0.62%)
Feb 07, 2008 17.67 18.04 17.60 17.90 777,935 +0.05(+0.28%)
Feb 06, 2008 18.09 18.20 17.77 17.85 549,635 -0.16(-0.90%)
Feb 05, 2008 18.31 18.41 17.95 18.01 351,945 -0.52(-2.82%)
Feb 04, 2008 18.62 18.67 18.45 18.53 342,957 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.