Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.38 +0.37 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.435 9.708 9.295 9.505 280,699 +0.24(+2.56%)
Sep 29, 2008 9.512 10.09 9.232 9.267 220,923 -0.31(-3.28%)
Sep 26, 2008 9.477 9.708 9.435 9.582 0 -0.01(-0.07%)
Sep 25, 2008 9.323 9.938 9.323 9.589 168,548 +0.28(+3.00%)
Sep 24, 2008 9.337 9.533 9.211 9.309 176,186 -0.03(-0.30%)
Sep 23, 2008 9.519 9.785 9.190 9.337 280,761 -0.12(-1.26%)
Sep 22, 2008 9.575 9.652 9.428 9.456 201,394 -0.12(-1.24%)
Sep 19, 2008 9.610 9.994 8.876 9.575 0 -0.03(-0.36%)
Sep 18, 2008 9.470 9.826 9.463 9.610 693,870 +0.14(+1.48%)
Sep 17, 2008 9.086 9.889 9.086 9.470 499,676 +0.15(+1.65%)
Sep 16, 2008 8.981 9.316 8.939 9.316 1,036,748 -0.03(-0.30%)
Sep 15, 2008 9.610 9.764 9.225 9.344 329,303 -0.53(-5.38%)
Sep 12, 2008 10.10 10.15 9.833 9.875 162,491 -0.31(-3.02%)
Sep 11, 2008 10.34 10.43 10.03 10.18 158,355 -0.16(-1.55%)
Sep 10, 2008 10.57 10.69 10.31 10.34 369,981 -0.10(-1.00%)
Sep 09, 2008 10.44 10.79 10.41 10.45 1,369,956 +0.04(+0.40%)
Sep 08, 2008 10.68 11.39 10.32 10.41 503,031 +0.23(+2.27%)
Sep 05, 2008 10.09 10.33 9.973 10.18 0 +0.03(+0.27%)
Sep 04, 2008 10.03 10.22 9.813 10.15 335,355 -0.03(-0.34%)
Sep 03, 2008 10.22 10.32 10.09 10.18 190,860 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.