Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.11 15.55 14.92 15.40 1,517,031 +0.24(+1.57%)
Mar 28, 2008 15.49 15.54 15.12 15.17 2,172,179 -0.13(-0.88%)
Mar 27, 2008 16.14 16.28 15.28 15.30 1,859,607 -0.84(-5.21%)
Mar 26, 2008 16.22 16.30 15.86 16.14 1,841,476 -0.17(-1.05%)
Mar 25, 2008 16.28 16.40 15.81 16.31 2,011,733 +0.05(+0.32%)
Mar 24, 2008 15.44 16.28 15.44 16.26 1,660,534 +0.93(+6.07%)
Mar 21, 2008 14.45 15.34 14.44 15.33 2,905,879 +0.00(+0.00%)
Mar 20, 2008 14.45 15.34 14.44 15.33 2,905,879 +0.89(+6.19%)
Mar 19, 2008 14.87 15.05 14.41 14.44 2,346,936 -0.39(-2.61%)
Mar 18, 2008 14.47 14.86 14.44 14.82 2,208,583 +0.48(+3.38%)
Mar 17, 2008 15.05 15.24 14.07 14.34 3,081,318 -1.06(-6.87%)
Mar 14, 2008 15.34 15.59 15.02 15.40 3,185,775 +0.05(+0.34%)
Mar 13, 2008 14.99 15.43 14.88 15.34 1,862,328 +0.12(+0.78%)
Mar 12, 2008 15.49 15.49 15.19 15.23 1,057,118 -0.17(-1.11%)
Mar 11, 2008 14.94 15.58 14.94 15.40 1,924,218 +0.34(+2.22%)
Mar 10, 2008 15.21 15.54 15.02 15.06 1,462,165 -0.10(-0.69%)
Mar 07, 2008 15.02 15.38 14.83 15.17 1,961,460 +0.16(+1.09%)
Mar 06, 2008 15.73 15.79 14.91 15.00 2,678,946 -0.89(-5.58%)
Mar 05, 2008 16.56 16.56 15.80 15.89 2,222,523 -0.54(-3.31%)
Mar 04, 2008 16.16 16.45 15.94 16.43 2,431,698 +0.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.