Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.530 -0.080 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.962	2.148	1.962	2.086	123,275	+0.06(+3.07%)
Nov 26, 2008	1.770	2.024	1.770	2.024	157,277	+0.18(+9.52%)
Nov 25, 2008	1.915	2.045	1.765	1.848	295,981	+0.02(+0.85%)
Nov 24, 2008	1.584	1.915	1.584	1.833	381,979	+0.25(+16.07%)
Nov 21, 2008	1.889	1.889	1.424	1.579	549,049	-0.22(-12.36%)
Nov 20, 2008	1.760	2.019	1.475	1.801	697,045	-0.22(-10.77%)
Nov 19, 2008	2.278	2.350	1.941	2.019	286,997	-0.33(-14.10%)
Nov 18, 2008	2.397	2.485	2.231	2.350	300,592	-0.12(-4.82%)
Nov 17, 2008	2.697	2.697	2.407	2.469	306,096	-0.33(-11.67%)
Nov 14, 2008	3.292	3.292	2.666	2.795	279,691	-0.40(-12.62%)
Nov 13, 2008	2.920	3.199	2.640	3.199	221,506	+0.21(+6.92%)
Nov 12, 2008	3.344	3.391	2.992	2.992	182,964	-0.50(-14.37%)
Nov 11, 2008	3.598	3.701	3.189	3.494	240,184	-0.30(-7.79%)
Nov 10, 2008	3.805	3.857	3.546	3.789	234,633	+0.11(+3.10%)
Nov 07, 2008	3.681	3.727	3.572	3.675	177,476	+0.03(+0.71%)
Nov 06, 2008	3.701	3.732	3.494	3.650	315,556	-0.10(-2.62%)
Nov 05, 2008	3.934	4.064	3.675	3.748	199,380	-0.24(-6.03%)
Nov 04, 2008	3.934	4.064	3.882	3.988	151,071	+0.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.