Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.10	68.03	64.68	68.03	3,226,660	+2.41(+3.68%)
Nov 26, 2008	62.71	66.18	61.78	65.62	8,064,710	+1.17(+1.81%)
Nov 25, 2008	62.74	65.38	60.39	64.45	9,217,509	+4.22(+7.00%)
Nov 24, 2008	59.10	61.96	57.73	60.23	10,943,139	+2.33(+4.02%)
Nov 21, 2008	59.20	59.32	54.52	57.91	14,203,976	+0.99(+1.74%)
Nov 20, 2008	58.82	62.58	56.18	56.92	13,076,819	-3.27(-5.44%)
Nov 19, 2008	62.38	64.62	60.13	60.19	10,600,666	-4.07(-6.34%)
Nov 18, 2008	63.81	65.65	61.99	64.26	9,131,335	+0.34(+0.54%)
Nov 17, 2008	63.65	66.81	62.43	63.92	8,597,127	+0.27(+0.42%)
Nov 14, 2008	68.39	69.15	63.57	63.65	12,870,406	-6.86(-9.73%)
Nov 13, 2008	67.78	71.30	64.49	70.52	13,916,324	+2.98(+4.41%)
Nov 12, 2008	70.42	70.44	67.21	67.54	7,588,073	-4.54(-6.29%)
Nov 11, 2008	73.28	74.39	70.15	72.07	6,509,319	-3.11(-4.14%)
Nov 10, 2008	78.38	79.52	73.88	75.18	6,861,233	-0.52(-0.68%)
Nov 07, 2008	74.26	76.56	72.82	75.70	6,255,134	+2.63(+3.60%)
Nov 06, 2008	73.88	75.94	71.08	73.07	9,435,361	-2.28(-3.02%)
Nov 05, 2008	79.03	80.92	75.04	75.34	8,724,858	-5.18(-6.43%)
Nov 04, 2008	77.32	81.56	76.89	80.52	10,020,930	+5.50(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.