Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1750 0.1750 0.1750 0.1750 28,000 -0.01(-2.78%)
Sep 29, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 26, 2008 0.1800 0.1800 0.1800 0.1800 42,000 -0.02(-10.00%)
Sep 25, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Sep 24, 2008 0.1900 0.1950 0.1900 0.1950 78,000 +0.02(+14.71%)
Sep 23, 2008 0.1800 0.1800 0.1700 0.1700 26,000 -0.00(-2.86%)
Sep 22, 2008 0.1750 0.1750 0.1750 0.1750 28,500 -0.02(-7.89%)
Sep 19, 2008 0.1900 0.1900 0.1900 0.1900 3,000 +0.03(+18.75%)
Sep 18, 2008 0.1750 0.1950 0.1600 0.1600 90,000 +0.00(+0.00%)
Sep 17, 2008 0.1600 0.1950 0.1500 0.1600 140,000 -0.01(-5.88%)
Sep 16, 2008 0.1750 0.1900 0.1700 0.1700 83,500 -0.04(-19.05%)
Sep 15, 2008 0.1750 0.2100 0.1750 0.2100 60,000 +0.01(+5.00%)
Sep 12, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 11, 2008 0.2200 0.2200 0.1750 0.2000 33,000 +0.00(+0.00%)
Sep 10, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2008 0.2300 0.2300 0.2000 0.2000 20,500 -0.05(-20.00%)
Sep 08, 2008 0.2250 0.2500 0.2250 0.2500 7,000 +0.00(+0.00%)
Sep 05, 2008 0.2150 0.2500 0.2150 0.2500 6,000 +0.01(+2.04%)
Sep 04, 2008 0.2650 0.2650 0.2450 0.2450 93,000 -0.03(-10.91%)
Sep 03, 2008 0.2650 0.2750 0.2650 0.2750 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.