Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.24 -0.21 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.746 9.816 9.608 9.668 0 -0.17(-1.74%)
Aug 28, 2008 9.663 9.853 9.506 9.839 109,313 +0.15(+1.57%)
Aug 27, 2008 9.428 9.737 9.340 9.686 113,838 +0.20(+2.09%)
Aug 26, 2008 9.414 9.538 9.386 9.488 62,912 +0.07(+0.79%)
Aug 25, 2008 9.612 9.654 9.284 9.414 128,178 -0.29(-2.95%)
Aug 22, 2008 9.682 9.746 9.635 9.700 0 +0.12(+1.30%)
Aug 21, 2008 9.589 9.737 9.562 9.575 211,341 -0.13(-1.33%)
Aug 20, 2008 9.571 9.705 9.335 9.705 249,329 +0.12(+1.20%)
Aug 19, 2008 9.534 9.668 9.395 9.589 170,054 -0.04(-0.43%)
Aug 18, 2008 9.700 9.723 9.395 9.631 166,655 -0.04(-0.43%)
Aug 15, 2008 9.723 9.853 9.483 9.672 0 +0.02(+0.19%)
Aug 14, 2008 9.506 9.889 9.506 9.654 306,037 +0.09(+0.92%)
Aug 13, 2008 9.377 9.585 9.169 9.566 182,355 +0.21(+2.27%)
Aug 12, 2008 9.266 9.455 9.220 9.354 188,798 +0.07(+0.75%)
Aug 11, 2008 9.072 9.515 8.956 9.284 332,954 +0.21(+2.34%)
Aug 08, 2008 8.799 9.141 8.739 9.072 200,705 +0.28(+3.21%)
Aug 07, 2008 9.187 9.234 8.675 8.790 212,712 -0.42(-4.56%)
Aug 06, 2008 9.275 9.354 9.035 9.210 250,306 -0.03(-0.30%)
Aug 05, 2008 8.869 9.243 8.832 9.238 306,178 +0.42(+4.77%)
Aug 04, 2008 8.859 8.887 8.772 8.818 214,526 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.