Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 31.48 32.75 30.47 32.06 2,999,273 +0.10(+0.32%)
Jul 30, 2008 32.13 33.08 30.03 31.96 4,550,259 +0.37(+1.18%)
Jul 29, 2008 31.59 31.82 28.29 31.59 4,709,417 +3.34(+11.81%)
Jul 28, 2008 31.38 31.69 28.18 28.25 7,350,545 -3.15(-10.02%)
Jul 25, 2008 30.16 31.76 29.24 31.40 6,579,544 +1.03(+3.40%)
Jul 24, 2008 31.82 32.35 29.96 30.36 9,230,176 -1.58(-4.95%)
Jul 23, 2008 29.19 32.77 28.88 31.94 10,665,060 +2.77(+9.48%)
Jul 22, 2008 25.04 29.67 25.04 29.18 6,114,349 +3.50(+13.65%)
Jul 21, 2008 28.79 28.79 25.38 25.67 6,594,791 -2.61(-9.22%)
Jul 18, 2008 29.35 29.39 27.10 28.28 4,688,203 -0.40(-1.39%)
Jul 17, 2008 27.68 29.57 26.59 28.68 7,075,487 +2.06(+7.73%)
Jul 16, 2008 24.05 26.77 23.43 26.62 7,414,278 +2.82(+11.85%)
Jul 15, 2008 24.00 25.27 21.91 23.80 9,982,881 -0.56(-2.28%)
Jul 14, 2008 27.47 27.62 24.12 24.36 8,022,206 -2.26(-8.48%)
Jul 11, 2008 27.76 28.08 25.91 26.61 8,210,674 -2.27(-7.87%)
Jul 10, 2008 28.79 29.80 28.56 28.88 4,451,077 +0.05(+0.17%)
Jul 09, 2008 31.67 31.77 28.77 28.84 3,872,588 -2.68(-8.50%)
Jul 08, 2008 29.39 31.51 28.90 31.51 5,581,670 +2.08(+7.07%)
Jul 07, 2008 30.45 30.78 29.07 29.43 4,996,021 -0.95(-3.11%)
Jul 04, 2008 31.42 31.51 29.82 30.38 3,509,369 +0.00(+0.00%)
Jul 03, 2008 31.42 31.51 29.82 30.38 3,509,369 -0.83(-2.65%)
Jul 02, 2008 32.65 32.77 31.17 31.20 5,869,260 -1.57(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.