Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.11 10.43 9.882 10.25 111,055 +0.01(+0.07%)
Jul 30, 2008 10.30 10.53 9.903 10.24 157,742 -0.01(-0.14%)
Jul 29, 2008 10.25 10.41 9.624 10.25 220,049 +0.57(+5.84%)
Jul 28, 2008 9.861 9.966 9.554 9.687 212,055 -0.22(-2.19%)
Jul 25, 2008 9.910 10.24 9.652 9.903 213,865 +0.10(+1.07%)
Jul 24, 2008 9.610 9.861 9.379 9.799 413,125 +0.24(+2.56%)
Jul 23, 2008 9.323 9.833 9.323 9.554 169,997 +0.24(+2.55%)
Jul 22, 2008 8.792 9.372 8.687 9.316 160,693 +0.47(+5.29%)
Jul 21, 2008 8.827 9.121 8.715 8.848 252,145 -0.05(-0.55%)
Jul 18, 2008 8.701 8.960 8.652 8.897 262,991 +0.20(+2.25%)
Jul 17, 2008 8.499 8.792 8.338 8.701 1,133,261 +0.22(+2.64%)
Jul 16, 2008 8.142 8.555 8.079 8.478 177,671 +0.35(+4.30%)
Jul 15, 2008 8.037 8.149 7.744 8.128 348,278 -0.01(-0.09%)
Jul 14, 2008 8.121 8.198 7.863 8.135 339,009 +0.07(+0.87%)
Jul 11, 2008 8.142 8.191 7.744 8.065 344,575 -0.28(-3.35%)
Jul 10, 2008 8.282 8.450 8.212 8.345 241,693 +0.06(+0.76%)
Jul 09, 2008 8.471 8.492 8.184 8.282 234,754 -0.22(-2.55%)
Jul 08, 2008 8.366 8.527 8.226 8.499 436,110 +0.04(+0.50%)
Jul 07, 2008 8.492 8.555 8.142 8.457 293,904 +0.03(+0.41%)
Jul 04, 2008 8.513 8.603 8.408 8.422 92,253 +0.00(+0.00%)
Jul 03, 2008 8.513 8.603 8.408 8.422 92,253 -0.17(-1.95%)
Jul 02, 2008 9.016 9.030 8.380 8.589 503,949 -0.43(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.