Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.474 2.557 2.343 2.384 57,161 -0.09(-3.52%)
Jun 27, 2008 2.418 2.563 2.408 2.470 53,403 +0.03(+1.40%)
Jun 26, 2008 2.418 2.535 2.418 2.436 53,490 +0.01(+0.26%)
Jun 25, 2008 2.433 2.495 2.418 2.430 90,697 -0.02(-0.89%)
Jun 24, 2008 2.560 2.560 2.439 2.452 15,972 -0.05(-2.09%)
Jun 23, 2008 2.498 2.511 2.467 2.504 41,253 -0.01(-0.38%)
Jun 20, 2008 2.529 2.597 2.505 2.514 62,613 +0.03(+1.25%)
Jun 19, 2008 2.483 2.597 2.483 2.483 43,201 -0.07(-2.67%)
Jun 18, 2008 2.508 2.632 2.482 2.551 33,181 +0.06(+2.23%)
Jun 17, 2008 2.526 2.526 2.495 2.495 7,862 -0.02(-0.74%)
Jun 16, 2008 2.514 2.514 2.514 2.514 645 +0.00(+0.00%)
Jun 13, 2008 2.514 2.811 2.480 2.514 35,752 +0.03(+1.38%)
Jun 12, 2008 2.480 2.535 2.480 2.480 12,069 +0.00(+0.00%)
Jun 11, 2008 2.557 2.557 2.477 2.480 27,032 -0.07(-2.91%)
Jun 10, 2008 2.508 2.666 2.418 2.554 123,392 -0.07(-2.49%)
Jun 09, 2008 2.641 2.700 2.619 2.619 49,518 -0.02(-0.82%)
Jun 06, 2008 2.641 2.692 2.641 2.641 25,590 -0.01(-0.47%)
Jun 05, 2008 2.743 2.743 2.641 2.653 7,258 -0.03(-1.15%)
Jun 04, 2008 2.644 2.736 2.641 2.684 10,681 -0.03(-1.03%)
Jun 03, 2008 2.746 2.746 2.652 2.712 19,615 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.