Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 63.78 64.66 62.24 62.54 2,920,234 -0.47(-0.74%)
Apr 29, 2008 64.75 64.98 61.60 63.00 2,243,892 -2.10(-3.23%)
Apr 28, 2008 63.76 65.97 62.91 65.10 2,498,921 +2.09(+3.32%)
Apr 25, 2008 62.44 63.47 61.13 63.01 1,810,140 +0.61(+0.98%)
Apr 24, 2008 65.00 65.52 60.22 62.40 4,191,736 -1.23(-1.93%)
Apr 23, 2008 63.34 64.16 62.36 63.63 1,888,504 +0.60(+0.95%)
Apr 22, 2008 64.42 64.46 61.93 63.03 2,330,046 -1.43(-2.21%)
Apr 21, 2008 64.38 64.68 62.12 64.46 2,106,000 +0.06(+0.10%)
Apr 18, 2008 62.05 64.74 62.05 64.39 4,135,429 +3.86(+6.38%)
Apr 17, 2008 61.03 61.38 59.85 60.54 1,490,870 -0.98(-1.59%)
Apr 16, 2008 60.18 61.62 59.85 61.51 2,401,276 +2.00(+3.36%)
Apr 15, 2008 59.79 60.03 58.57 59.51 1,930,061 +0.59(+1.01%)
Apr 14, 2008 57.72 59.83 57.72 58.92 1,357,447 +0.55(+0.94%)
Apr 11, 2008 59.06 59.59 57.89 58.37 1,537,673 -1.53(-2.55%)
Apr 10, 2008 58.97 60.13 58.45 59.90 1,967,653 +0.69(+1.17%)
Apr 09, 2008 60.92 60.92 58.42 59.21 1,646,329 -0.81(-1.35%)
Apr 08, 2008 60.43 60.43 59.11 60.02 1,321,626 -0.72(-1.18%)
Apr 07, 2008 61.03 61.94 60.12 60.73 2,114,837 +0.24(+0.40%)
Apr 04, 2008 61.62 62.38 60.13 60.49 2,444,220 -0.92(-1.49%)
Apr 03, 2008 60.11 62.45 59.16 61.41 2,759,423 +1.05(+1.74%)
Apr 02, 2008 59.91 61.20 59.38 60.36 2,103,378 +0.98(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.