Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.186 2.279 2.186 2.256 30,459 +0.08(+3.57%)
Apr 29, 2008 2.201 2.201 2.178 2.178 13,012 -0.03(-1.41%)
Apr 28, 2008 2.186 2.217 2.163 2.209 12,596 +0.03(+1.43%)
Apr 25, 2008 2.232 2.232 2.155 2.178 13,537 -0.07(-3.11%)
Apr 24, 2008 2.248 2.256 2.225 2.248 23,545 -0.01(-0.34%)
Apr 23, 2008 2.240 2.264 2.232 2.256 17,370 +0.02(+0.69%)
Apr 22, 2008 2.124 2.264 2.124 2.240 28,584 +0.18(+8.68%)
Apr 21, 2008 2.046 2.334 2.046 2.061 28,664 -0.02(-0.75%)
Apr 18, 2008 2.176 2.194 2.061 2.077 19,723 -0.10(-4.64%)
Apr 17, 2008 2.186 2.209 2.108 2.178 9,500 +0.12(+5.66%)
Apr 16, 2008 2.232 2.232 2.046 2.061 8,870 -0.19(-8.62%)
Apr 15, 2008 2.085 2.326 2.085 2.256 42,551 +0.23(+11.54%)
Apr 14, 2008 2.038 2.061 1.945 2.022 11,284 -0.05(-2.26%)
Apr 11, 2008 2.022 2.194 2.022 2.069 3,625 +0.01(+0.38%)
Apr 10, 2008 2.124 2.124 2.030 2.061 17,374 -0.04(-1.85%)
Apr 09, 2008 2.054 2.201 2.054 2.100 4,139 +0.02(+1.12%)
Apr 08, 2008 2.061 2.225 2.030 2.077 97,969 -0.02(-0.74%)
Apr 07, 2008 2.061 2.092 2.022 2.092 35,396 +0.03(+1.51%)
Apr 04, 2008 2.077 2.100 2.042 2.061 20,080 -0.02(-1.12%)
Apr 03, 2008 2.022 2.100 2.022 2.085 9,788 -0.03(-1.33%)
Apr 02, 2008 2.178 2.225 2.069 2.113 1,029,245 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.