Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.640 2.640 2.587 2.587 92,504 -0.06(-2.15%)
Feb 28, 2008 2.628 2.658 2.598 2.643 90,703 -0.01(-0.34%)
Feb 27, 2008 2.628 2.679 2.578 2.652 209,383 +0.07(+2.87%)
Feb 26, 2008 2.530 2.584 2.530 2.578 168,848 +0.03(+1.08%)
Feb 25, 2008 2.658 2.658 2.515 2.551 527,433 -0.13(-4.87%)
Feb 22, 2008 2.715 2.718 2.587 2.681 558,300 -0.00(-0.14%)
Feb 21, 2008 2.718 2.718 2.601 2.685 513,164 -0.01(-0.55%)
Feb 20, 2008 2.634 2.712 2.563 2.700 1,150,218 +0.10(+3.91%)
Feb 19, 2008 2.733 2.837 2.524 2.598 4,840,806 +0.38(+16.94%)
Feb 18, 2008 2.180 2.225 2.165 2.222 17,212 +0.00(+0.00%)
Feb 15, 2008 2.180 2.225 2.165 2.222 17,212 +0.03(+1.36%)
Feb 14, 2008 2.270 2.270 2.180 2.192 15,846 -0.05(-2.13%)
Feb 13, 2008 2.291 2.300 2.240 2.240 13,733 -0.01(-0.66%)
Feb 12, 2008 2.264 2.267 2.255 2.255 32,737 -0.00(-0.13%)
Feb 11, 2008 2.195 2.264 2.195 2.258 28,937 +0.04(+2.02%)
Feb 08, 2008 2.264 2.264 2.213 2.213 22,596 -0.02(-0.80%)
Feb 07, 2008 2.195 2.234 2.195 2.231 24,943 +0.03(+1.49%)
Feb 06, 2008 2.213 2.240 2.198 2.198 25,877 -0.02(-0.81%)
Feb 05, 2008 2.243 2.255 2.216 2.216 16,660 -0.06(-2.50%)
Feb 04, 2008 2.267 2.300 2.242 2.273 27,076 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.