Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.688	2.736	2.483	2.584	52,184	-0.16(-5.75%)
Nov 26, 2008	2.549	2.745	2.486	2.742	149,737	+0.12(+4.77%)
Nov 25, 2008	2.397	2.617	2.311	2.617	195,388	+0.24(+10.00%)
Nov 24, 2008	2.263	2.379	2.263	2.379	98,262	+0.15(+6.52%)
Nov 21, 2008	2.103	2.239	1.998	2.233	165,723	+0.15(+7.13%)
Nov 20, 2008	2.117	2.219	1.966	2.085	149,643	-0.06(-2.77%)
Nov 19, 2008	2.346	2.358	2.144	2.144	56,216	-0.21(-8.85%)
Nov 18, 2008	2.361	2.442	2.210	2.352	72,394	+0.06(+2.73%)
Nov 17, 2008	2.385	2.418	2.290	2.290	38,656	-0.11(-4.70%)
Nov 14, 2008	2.415	2.528	2.269	2.403	47,601	-0.06(-2.53%)
Nov 13, 2008	2.207	2.525	2.129	2.465	107,311	+0.27(+12.18%)
Nov 12, 2008	2.311	2.346	2.198	2.198	38,939	-0.15(-6.57%)
Nov 11, 2008	2.302	2.412	2.210	2.352	40,408	+0.04(+1.93%)
Nov 10, 2008	2.447	2.572	2.278	2.308	25,993	-0.09(-3.72%)
Nov 07, 2008	2.385	2.522	2.323	2.397	52,477	+0.04(+1.64%)
Nov 06, 2008	2.269	2.397	2.251	2.358	36,978	+0.07(+3.25%)
Nov 05, 2008	2.471	2.575	2.275	2.284	71,657	-0.22(-8.90%)
Nov 04, 2008	2.638	2.638	2.382	2.507	97,872	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.