Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.12	34.17	33.04	34.14	867,800	+0.58(+1.73%)
Nov 26, 2008	30.80	33.73	30.80	33.56	2,074,302	+1.00(+3.07%)
Nov 25, 2008	33.43	33.43	31.53	32.56	2,336,242	-0.49(-1.48%)
Nov 24, 2008	31.18	33.14	30.52	33.05	2,828,690	+2.98(+9.91%)
Nov 21, 2008	29.54	31.17	27.75	30.07	3,825,724	+0.71(+2.42%)
Nov 20, 2008	30.13	31.55	29.16	29.36	4,130,625	-1.06(-3.48%)
Nov 19, 2008	31.98	32.87	30.41	30.42	1,988,404	-1.56(-4.88%)
Nov 18, 2008	31.91	32.71	30.98	31.98	2,159,519	+0.35(+1.11%)
Nov 17, 2008	32.19	33.13	31.49	31.63	2,420,275	-1.12(-3.42%)
Nov 14, 2008	33.60	34.42	32.73	32.75	3,380,314	-1.42(-4.16%)
Nov 13, 2008	32.76	34.18	31.28	34.17	4,956,266	+1.31(+3.99%)
Nov 12, 2008	31.48	33.57	31.45	32.86	3,137,214	+0.87(+2.72%)
Nov 11, 2008	32.59	32.88	31.76	31.99	2,243,883	-0.92(-2.80%)
Nov 10, 2008	34.39	34.39	32.60	32.91	1,536,117	-0.34(-1.02%)
Nov 07, 2008	33.00	33.45	32.57	33.25	1,978,092	+0.49(+1.50%)
Nov 06, 2008	33.69	34.30	32.50	32.76	2,335,142	-1.42(-4.15%)
Nov 05, 2008	35.35	36.15	34.14	34.18	2,152,829	-1.47(-4.12%)
Nov 04, 2008	34.10	35.72	33.90	35.65	2,011,822	+1.74(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.