Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.330 -0.430 (-7.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.10	41.10	39.60	39.60	1,491	-1.90(-4.58%)
Nov 26, 2008	41.50	42.70	38.60	41.50	5,405	-0.10(-0.24%)
Nov 25, 2008	38.80	42.60	37.60	41.60	10,679	+4.40(+11.83%)
Nov 24, 2008	33.00	37.90	33.00	37.20	8,621	+5.00(+15.53%)
Nov 21, 2008	36.40	36.80	31.50	32.20	7,291	-2.80(-8.00%)
Nov 20, 2008	37.60	38.00	35.00	35.00	4,066	-4.70(-11.84%)
Nov 19, 2008	39.10	41.50	38.70	39.70	4,039	-0.30(-0.75%)
Nov 18, 2008	40.70	41.80	38.50	40.00	3,497	-1.00(-2.44%)
Nov 17, 2008	40.00	41.90	40.00	41.00	4,088	-0.50(-1.20%)
Nov 14, 2008	41.00	42.30	40.60	41.50	10,769	+0.00(+0.00%)
Nov 13, 2008	43.10	43.20	39.10	41.50	19,394	+0.20(+0.48%)
Nov 12, 2008	42.90	45.50	40.90	41.30	10,398	-2.80(-6.35%)
Nov 11, 2008	45.00	45.10	40.60	44.10	7,646	-2.60(-5.57%)
Nov 10, 2008	55.00	55.20	43.30	46.70	15,607	-7.30(-13.52%)
Nov 07, 2008	53.40	55.70	51.50	54.00	26,908	+5.50(+11.34%)
Nov 06, 2008	55.00	55.00	47.50	48.50	10,134	-3.60(-6.91%)
Nov 05, 2008	61.40	61.40	51.00	52.10	16,507	-9.30(-15.15%)
Nov 04, 2008	54.00	66.00	53.60	61.40	34,346	+10.30(+20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.