Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.610	8.670	8.140	8.660	189,405	-0.05(-0.57%)
Nov 26, 2008	7.860	8.770	7.860	8.710	383,062	+0.61(+7.53%)
Nov 25, 2008	8.550	8.620	7.820	8.100	596,228	-0.31(-3.69%)
Nov 24, 2008	8.270	8.550	8.020	8.410	524,881	+0.31(+3.83%)
Nov 21, 2008	8.770	8.770	7.290	8.100	1,085,526	-0.50(-5.81%)
Nov 20, 2008	9.320	9.320	8.530	8.600	566,598	-0.78(-8.32%)
Nov 19, 2008	10.02	10.12	9.370	9.380	327,962	-0.66(-6.57%)
Nov 18, 2008	10.27	10.58	9.610	10.04	310,490	-0.17(-1.67%)
Nov 17, 2008	9.830	10.66	9.450	10.21	252,310	+0.25(+2.51%)
Nov 14, 2008	9.410	10.57	9.130	9.960	454,343	+0.32(+3.32%)
Nov 13, 2008	9.200	9.710	8.730	9.640	570,541	+0.49(+5.36%)
Nov 12, 2008	9.870	9.920	9.130	9.150	337,774	-0.93(-9.23%)
Nov 11, 2008	10.26	10.67	10.06	10.08	362,408	-0.25(-2.42%)
Nov 10, 2008	10.89	10.92	10.22	10.33	390,159	-0.27(-2.55%)
Nov 07, 2008	10.11	10.88	9.810	10.60	535,741	+0.58(+5.79%)
Nov 06, 2008	10.10	10.20	9.590	10.02	468,011	-0.13(-1.28%)
Nov 05, 2008	10.77	11.05	10.12	10.15	400,264	-0.89(-8.06%)
Nov 04, 2008	10.73	11.10	10.54	11.04	571,500	+0.58(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.