Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.59 10.88 10.56 10.88 19,670 +0.14(+1.31%)
Oct 30, 2008 10.85 10.85 10.53 10.74 24,362 -0.10(-0.92%)
Oct 29, 2008 10.88 11.10 10.09 10.84 34,714 +0.03(+0.30%)
Oct 28, 2008 10.51 11.01 10.34 10.81 35,827 +0.50(+4.90%)
Oct 27, 2008 11.69 11.69 10.30 10.30 36,068 -0.78(-7.04%)
Oct 24, 2008 11.06 11.22 10.98 11.08 4,183 -0.41(-3.57%)
Oct 23, 2008 11.36 11.58 11.22 11.49 15,324 +0.24(+2.15%)
Oct 22, 2008 11.56 11.56 11.25 11.25 10,251 -0.48(-4.07%)
Oct 21, 2008 11.97 12.01 11.73 11.73 7,415 -0.34(-2.84%)
Oct 20, 2008 11.98 12.07 11.88 12.07 3,606 -0.11(-0.94%)
Oct 17, 2008 12.19 12.31 12.19 12.19 2,954 +0.08(+0.67%)
Oct 16, 2008 12.13 12.17 11.83 12.10 17,655 +0.03(+0.28%)
Oct 15, 2008 12.43 12.43 12.05 12.07 8,938 -0.63(-4.93%)
Oct 14, 2008 12.53 12.78 12.53 12.70 51,974 +0.40(+3.28%)
Oct 13, 2008 11.88 12.31 11.86 12.29 12,219 +1.63(+15.34%)
Oct 10, 2008 10.83 11.10 10.58 10.66 56,933 -0.55(-4.92%)
Oct 09, 2008 11.62 11.64 11.21 11.21 6,989 +0.03(+0.24%)
Oct 08, 2008 11.24 11.48 10.79 11.18 94,113 -0.25(-2.18%)
Oct 07, 2008 11.72 12.10 11.33 11.43 140,784 -0.59(-4.87%)
Oct 06, 2008 12.58 12.58 11.31 12.02 217,335 -0.83(-6.44%)
Oct 03, 2008 13.02 13.23 12.83 12.84 21,153 -0.28(-2.15%)
Oct 02, 2008 13.40 13.40 13.03 13.13 6,288 -0.43(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.