Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.548	4.565	4.517	4.550	984,280	-0.00(-0.03%)
Sep 27, 2007	4.557	4.567	4.542	4.552	968,319	+0.07(+1.61%)
Sep 26, 2007	4.483	4.490	4.458	4.479	1,351,390	-0.01(-0.25%)
Sep 25, 2007	4.460	4.507	4.447	4.491	800,725	-0.02(-0.42%)
Sep 24, 2007	4.512	4.533	4.497	4.509	992,261	-0.00(-0.07%)
Sep 21, 2007	4.532	4.532	4.499	4.512	792,744	+0.00(+0.04%)
Sep 20, 2007	4.505	4.539	4.502	4.511	1,428,536	+0.03(+0.67%)
Sep 19, 2007	4.515	4.529	4.459	4.480	1,718,500	-0.04(-0.92%)
Sep 18, 2007	4.451	4.529	4.399	4.522	1,718,500	+0.13(+2.85%)
Sep 17, 2007	4.461	4.468	4.385	4.397	1,346,070	-0.14(-3.19%)
Sep 14, 2007	4.496	4.548	4.477	4.542	2,404,836	+0.06(+1.27%)
Sep 13, 2007	4.456	4.504	4.442	4.485	1,526,964	+0.12(+2.67%)
Sep 12, 2007	4.312	4.397	4.312	4.368	1,545,586	+0.02(+0.41%)
Sep 11, 2007	4.311	4.360	4.308	4.350	1,308,826	+0.11(+2.64%)
Sep 10, 2007	4.266	4.276	4.203	4.238	2,468,681	-0.01(-0.23%)
Sep 07, 2007	4.229	4.265	4.229	4.248	1,215,719	-0.02(-0.41%)
Sep 06, 2007	4.277	4.289	4.241	4.265	1,875,453	-0.02(-0.52%)
Sep 05, 2007	4.297	4.305	4.245	4.288	2,152,115	-0.13(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.