Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.05 26.37 24.96 25.31 3,137,331 -0.39(-1.51%)
Jul 30, 2007 25.44 25.99 24.84 25.70 5,237,349 +0.24(+0.95%)
Jul 27, 2007 25.92 25.98 24.86 25.45 5,748,073 -0.58(-2.24%)
Jul 26, 2007 26.99 27.02 24.50 26.04 6,394,191 -1.25(-4.60%)
Jul 25, 2007 27.80 27.85 26.86 27.29 5,027,527 -0.39(-1.40%)
Jul 24, 2007 28.55 28.55 27.62 27.68 4,501,398 -1.05(-3.64%)
Jul 23, 2007 28.23 28.97 28.19 28.73 3,889,852 +0.55(+1.96%)
Jul 20, 2007 28.79 28.82 27.74 28.17 4,633,125 -0.79(-2.73%)
Jul 19, 2007 29.88 30.04 28.83 28.97 3,528,276 -0.58(-1.97%)
Jul 18, 2007 29.35 29.79 28.70 29.55 3,673,297 +0.01(+0.05%)
Jul 17, 2007 29.35 29.76 29.35 29.53 2,391,965 +0.22(+0.76%)
Jul 16, 2007 29.82 29.98 29.25 29.31 2,564,095 -0.43(-1.46%)
Jul 13, 2007 29.56 29.89 29.23 29.74 2,088,967 +0.12(+0.40%)
Jul 12, 2007 29.04 29.67 29.03 29.62 2,737,352 +0.58(+2.01%)
Jul 11, 2007 29.49 29.50 28.89 29.04 3,482,111 -0.45(-1.52%)
Jul 10, 2007 30.04 30.06 29.28 29.49 3,407,633 -0.73(-2.42%)
Jul 09, 2007 30.73 30.86 29.79 30.22 3,473,464 -0.54(-1.75%)
Jul 06, 2007 30.62 30.83 30.20 30.76 15,461,770 +0.04(+0.15%)
Jul 05, 2007 30.91 31.27 30.61 30.71 2,233,880 -0.18(-0.58%)
Jul 03, 2007 30.53 31.09 30.44 30.89 2,409,831 +0.81(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.