Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46190	46190	42571	43145	189,354,000	-3062.00(-6.63%)
Feb 27, 2007	46021	46450	45885	46207	94,900,800	+0.00(+0.00%)
Feb 26, 2007	46021	46450	45885	46207	0	+191.00(+0.42%)
Feb 24, 2007	46452	46517	45813	46016	76,534,200	-436.00(-0.94%)
Feb 23, 2007	46097	46752	46097	46452	121,582,000	+362.00(+0.79%)
Feb 22, 2007	45849	46095	45558	46090	73,069,000	+0.00(+0.00%)
Feb 21, 2007	45849	46095	45558	46090	0	+241.00(+0.53%)
Feb 20, 2007	45955	45966	45614	45849	107,391,104	+0.00(+0.00%)
Feb 17, 2007	45955	45966	45614	45849	107,391,104	-106.00(-0.23%)
Feb 16, 2007	45996	46178	45734	45955	140,012,608	-41.00(-0.09%)
Feb 15, 2007	45198	46106	45198	45996	232,265,296	+799.00(+1.77%)
Feb 14, 2007	43932	45197	43932	45197	116,712,304	+1262.00(+2.87%)
Feb 13, 2007	44286	44464	43850	43935	94,842,200	+0.00(+0.00%)
Feb 12, 2007	44286	44464	43850	43935	0	-349.00(-0.79%)
Feb 10, 2007	44894	45050	44180	44284	133,298,704	-608.00(-1.35%)
Feb 09, 2007	44585	44892	44070	44892	124,663,400	+304.00(+0.68%)
Feb 08, 2007	45352	45425	44488	44588	114,293,696	-764.00(-1.68%)
Feb 07, 2007	45287	45486	45038	45352	109,404,000	+66.00(+0.15%)
Feb 06, 2007	44999	45286	44851	45286	79,481,200	+0.00(+0.00%)
Feb 05, 2007	44999	45286	44851	45286	0	+288.00(+0.64%)
Feb 03, 2007	44815	45204	44597	44998	106,514,304	+183.00(+0.41%)
Feb 02, 2007	44642	45212	44642	44815	120,498,200	+173.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

Statesman Examiner