Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 43573 44065 43508 44044 110,700,200 +471.00(+1.08%)
Jan 30, 2007 44414 44435 43555 43573 95,144,400 +0.00(+0.00%)
Jan 29, 2007 44414 44435 43555 43573 0 -839.00(-1.89%)
Jan 27, 2007 44687 44687 43870 44412 102,456,704 +0.00(+0.00%)
Jan 26, 2007 44687 44687 43870 44412 0 -275.00(-0.62%)
Jan 25, 2007 44177 44808 44041 44687 114,652,200 +510.00(+1.15%)
Jan 24, 2007 43549 44243 43432 44177 109,921,200 +624.00(+1.43%)
Jan 23, 2007 43431 43879 43183 43553 70,802,000 +0.00(+0.00%)
Jan 22, 2007 43431 43879 43183 43553 0 +125.00(+0.29%)
Jan 20, 2007 42477 43428 42477 43428 0 +950.00(+2.24%)
Jan 19, 2007 42741 43402 42407 42478 97,203,200 -257.00(-0.60%)
Jan 18, 2007 42626 42930 42252 42735 73,003,000 +111.00(+0.26%)
Jan 17, 2007 42916 42916 42415 42624 93,088,400 -295.00(-0.69%)
Jan 16, 2007 43095 43473 42875 42919 45,027,800 +0.00(+0.00%)
Jan 15, 2007 43095 43473 42875 42919 0 -176.00(-0.41%)
Jan 13, 2007 42669 43188 42526 43095 96,842,400 +425.00(+1.00%)
Jan 12, 2007 42336 43128 41940 42670 84,165,800 +334.00(+0.79%)
Jan 11, 2007 42001 42336 41266 42336 110,755,904 +329.00(+0.78%)
Jan 10, 2007 42831 43001 41438 42007 112,991,904 -823.00(-1.92%)
Jan 09, 2007 42249 42926 42144 42830 114,007,104 +0.00(+0.00%)
Jan 08, 2007 42249 42926 42144 42830 0 +585.00(+1.38%)
Jan 06, 2007 44019 44081 42160 42245 164,055,008 -1775.00(-4.03%)
Jan 05, 2007 44442 44442 43623 44020 86,577,000 -425.00(-0.96%)
Jan 04, 2007 45379 45379 44284 44445 122,372,800 -938.00(-2.07%)
Jan 03, 2007 44476 45388 44476 45383 75,560,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.