Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.500	6.620	6.400	6.620	84,337	+0.12(+1.85%)
Dec 28, 2007	6.450	6.530	6.400	6.500	21,625	+0.10(+1.56%)
Dec 27, 2007	6.610	6.640	6.380	6.400	59,746	+0.00(+0.00%)
Dec 26, 2007	6.350	6.480	6.400	6.400	20,438	+0.00(+0.00%)
Dec 24, 2007	6.350	6.480	6.400	6.400	20,438	+0.03(+0.47%)
Dec 21, 2007	6.010	6.390	6.000	6.370	99,452	+0.36(+5.99%)
Dec 20, 2007	6.060	6.110	5.950	6.010	82,279	-0.05(-0.83%)
Dec 19, 2007	6.040	6.170	6.010	6.060	42,427	-0.04(-0.66%)
Dec 18, 2007	6.050	6.210	5.940	6.100	59,464	+0.10(+1.67%)
Dec 17, 2007	6.480	6.480	5.970	6.000	151,293	-0.55(-8.40%)
Dec 14, 2007	6.280	6.570	6.280	6.550	72,528	+0.11(+1.71%)
Dec 13, 2007	6.570	6.620	6.400	6.440	61,673	-0.16(-2.42%)
Dec 12, 2007	6.510	6.610	6.480	6.600	47,265	+0.18(+2.80%)
Dec 11, 2007	6.550	6.700	6.420	6.420	97,855	-0.13(-1.98%)
Dec 10, 2007	6.320	6.620	6.320	6.550	125,534	+0.24(+3.80%)
Dec 07, 2007	6.410	6.410	6.250	6.310	52,363	-0.14(-2.17%)
Dec 06, 2007	6.100	6.460	6.040	6.450	85,857	+0.32(+5.22%)
Dec 05, 2007	6.100	6.260	6.040	6.130	50,450	+0.04(+0.66%)
Dec 04, 2007	6.320	6.390	6.090	6.090	53,874	-0.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.