Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.060	2.060	2.010	2.010	20,854	-0.05(-2.43%)
Apr 27, 2007	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Apr 26, 2007	2.060	2.060	2.060	2.060	4,500	+0.00(+0.00%)
Apr 25, 2007	2.100	2.150	2.060	2.060	14,750	+0.00(+0.00%)
Apr 24, 2007	2.120	2.120	2.060	2.060	9,200	-0.04(-1.90%)
Apr 23, 2007	2.100	2.100	2.100	2.100	2,000	-0.05(-2.33%)
Apr 20, 2007	2.150	2.150	2.150	2.150	1,900	+0.10(+4.88%)
Apr 19, 2007	2.100	2.100	2.050	2.050	2,000	-0.10(-4.65%)
Apr 18, 2007	2.120	2.150	2.100	2.150	11,000	+0.00(+0.00%)
Apr 17, 2007	2.150	2.150	2.150	2.150	2,000	+0.12(+5.91%)
Apr 16, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Apr 13, 2007	2.030	2.030	2.030	2.030	500	-0.02(-0.98%)
Apr 12, 2007	2.050	2.050	2.050	2.050	5,000	+0.02(+0.99%)
Apr 11, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Apr 10, 2007	2.030	2.030	2.030	2.030	364	-0.02(-0.98%)
Apr 09, 2007	2.090	2.150	2.050	2.050	4,000	+0.00(+0.00%)
Apr 05, 2007	2.050	2.050	2.050	2.050	2,044	+0.00(+0.00%)
Apr 04, 2007	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 03, 2007	2.090	2.100	2.050	2.050	34,350	-0.19(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.