Indicators

Encore Wire Cp (NQ: WIRE )

280.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.05	25.19	24.45	24.45	242,581	-0.53(-2.10%)
Sep 27, 2007	25.02	25.07	24.65	24.97	197,853	+0.17(+0.67%)
Sep 26, 2007	24.77	25.10	24.58	24.81	208,768	+0.25(+1.03%)
Sep 25, 2007	24.57	24.77	24.38	24.56	264,381	-0.26(-1.06%)
Sep 24, 2007	24.73	25.22	24.49	24.82	414,446	+0.14(+0.55%)
Sep 21, 2007	24.91	25.18	24.56	24.68	283,857	+0.00(+0.00%)
Sep 20, 2007	25.05	25.45	24.50	24.68	263,312	-0.40(-1.59%)
Sep 19, 2007	25.10	26.50	24.88	25.08	505,718	+0.13(+0.51%)
Sep 18, 2007	23.78	24.97	23.47	24.95	332,583	+1.35(+5.73%)
Sep 17, 2007	23.40	23.80	23.11	23.60	237,244	+0.14(+0.58%)
Sep 14, 2007	23.40	24.09	23.40	23.47	347,527	-0.18(-0.74%)
Sep 13, 2007	23.62	23.82	23.32	23.64	197,542	+0.21(+0.91%)
Sep 12, 2007	23.97	24.20	23.40	23.43	183,089	-0.57(-2.39%)
Sep 11, 2007	23.34	24.09	23.20	24.00	239,014	+0.77(+3.31%)
Sep 10, 2007	23.84	24.00	22.84	23.23	278,136	-0.50(-2.09%)
Sep 07, 2007	24.63	24.83	23.64	23.73	486,638	-1.13(-4.54%)
Sep 06, 2007	25.64	26.40	24.81	24.86	391,391	-0.77(-3.00%)
Sep 05, 2007	25.51	25.67	25.30	25.63	422,847	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.