Indicators

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.06	16.51	16.06	16.49	19,809	+0.28(+1.75%)
Apr 27, 2007	16.23	16.30	16.17	16.21	1,007	+0.02(+0.14%)
Apr 26, 2007	16.27	16.34	15.90	16.19	11,854	+0.33(+2.07%)
Apr 25, 2007	15.77	15.99	15.64	15.86	15,013	+0.09(+0.55%)
Apr 24, 2007	15.97	16.01	15.64	15.77	12,909	-0.24(-1.50%)
Apr 23, 2007	16.71	16.71	15.62	16.01	32,385	-0.72(-4.31%)
Apr 20, 2007	17.26	17.26	16.62	16.73	21,668	-0.33(-1.92%)
Apr 19, 2007	17.04	17.37	17.04	17.06	24,543	-0.20(-1.14%)
Apr 18, 2007	17.43	17.45	16.82	17.26	5,061	-0.33(-1.86%)
Apr 17, 2007	17.28	17.80	17.26	17.59	6,944	+0.11(+0.63%)
Apr 16, 2007	16.97	17.50	16.97	17.48	11,562	-0.28(-1.60%)
Apr 13, 2007	17.91	18.02	17.45	17.76	2,729	+0.07(+0.37%)
Apr 12, 2007	17.69	17.91	17.32	17.69	12,525	+0.02(+0.12%)
Apr 11, 2007	17.54	17.67	17.21	17.67	9,134	+0.22(+1.25%)
Apr 10, 2007	17.50	17.78	17.45	17.45	5,960	-0.07(-0.37%)
Apr 09, 2007	17.74	18.02	17.15	17.52	10,259	-0.15(-0.87%)
Apr 05, 2007	17.85	17.98	17.39	17.67	6,130	-0.22(-1.22%)
Apr 04, 2007	17.67	18.07	17.50	17.89	6,930	+0.39(+2.25%)
Apr 03, 2007	17.48	17.69	17.48	17.50	8,018	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.