Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.26	11.26	10.96	11.04	44,792	+0.06(+0.57%)
Apr 27, 2007	10.88	11.27	10.88	10.97	90,719	+0.10(+0.94%)
Apr 26, 2007	10.71	10.89	10.17	10.87	37,715	+0.15(+1.43%)
Apr 25, 2007	10.13	10.88	10.13	10.72	124,453	+0.61(+6.08%)
Apr 24, 2007	9.790	10.18	9.711	10.10	127,181	+0.39(+4.03%)
Apr 23, 2007	9.398	9.790	9.398	9.711	81,383	+0.31(+3.33%)
Apr 20, 2007	9.359	9.437	9.317	9.398	31,684	+0.09(+0.98%)
Apr 19, 2007	9.155	9.328	9.140	9.307	16,752	+0.20(+2.18%)
Apr 18, 2007	8.999	9.265	8.999	9.108	14,300	+0.13(+1.48%)
Apr 17, 2007	9.007	9.007	8.975	8.975	5,873	-0.02(-0.26%)
Apr 16, 2007	8.960	8.999	8.756	8.999	13,235	+0.02(+0.26%)
Apr 13, 2007	9.014	9.014	8.819	8.975	7,022	-0.11(-1.21%)
Apr 12, 2007	8.935	9.202	8.905	9.085	6,894	+0.10(+1.13%)
Apr 11, 2007	9.077	9.077	8.952	8.983	3,319	-0.03(-0.35%)
Apr 10, 2007	8.999	9.085	8.999	9.014	3,793	-0.07(-0.78%)
Apr 09, 2007	9.163	9.202	9.046	9.085	13,828	-0.05(-0.51%)
Apr 05, 2007	9.007	9.163	9.007	9.132	16,401	+0.11(+1.22%)
Apr 04, 2007	9.046	9.085	9.014	9.022	6,001	-0.08(-0.86%)
Apr 03, 2007	8.881	9.163	8.881	9.101	23,518	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.