Indicators

Calavo Growers Inc (NQ: CVGW )

28.38 -0.30 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.63	15.27	14.30	14.84	22,644	+0.12(+0.80%)
Dec 28, 2007	15.13	15.17	14.39	14.72	29,083	+0.13(+0.91%)
Dec 27, 2007	14.99	15.00	14.39	14.59	7,916	+0.22(+1.53%)
Dec 26, 2007	14.88	15.00	14.10	14.37	15,927	-0.50(-3.37%)
Dec 24, 2007	15.08	15.26	14.03	14.87	22,334	-0.15(-0.99%)
Dec 21, 2007	14.19	15.02	14.07	15.02	47,045	+0.92(+6.50%)
Dec 20, 2007	14.96	15.14	13.78	14.11	36,469	-0.70(-4.71%)
Dec 19, 2007	13.56	14.92	13.38	14.80	52,272	+1.28(+9.50%)
Dec 18, 2007	13.16	14.07	13.16	13.52	50,551	+0.42(+3.23%)
Dec 17, 2007	15.08	15.10	12.85	13.09	92,159	-2.02(-13.37%)
Dec 14, 2007	15.62	15.62	14.88	15.12	32,601	-0.58(-3.69%)
Dec 13, 2007	15.13	16.06	15.09	15.70	31,790	+0.50(+3.30%)
Dec 12, 2007	16.02	16.08	15.19	15.19	43,802	-0.34(-2.22%)
Dec 11, 2007	16.36	16.36	15.29	15.54	49,717	-0.77(-4.71%)
Dec 10, 2007	15.91	16.45	15.12	16.31	54,131	+0.45(+2.87%)
Dec 07, 2007	15.66	16.78	15.50	15.85	71,153	+0.17(+1.10%)
Dec 06, 2007	14.84	16.31	14.84	15.68	80,834	+0.79(+5.31%)
Dec 05, 2007	14.68	14.90	14.66	14.89	21,821	+0.20(+1.39%)
Dec 04, 2007	14.58	14.90	14.29	14.68	50,089	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.