Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	83.20	83.44	81.47	83.32	2,027,502	-0.07(-0.09%)
Jan 30, 2007	82.48	83.66	82.31	83.39	1,560,237	+0.83(+1.01%)
Jan 29, 2007	83.44	84.45	82.27	82.55	1,819,857	+0.10(+0.13%)
Jan 26, 2007	84.07	84.37	81.39	82.45	1,954,764	-1.33(-1.59%)
Jan 25, 2007	85.46	87.15	82.44	83.78	6,635,098	+1.44(+1.75%)
Jan 24, 2007	80.81	82.37	80.57	82.35	1,532,802	+1.57(+1.95%)
Jan 23, 2007	81.03	81.31	80.06	80.77	1,116,378	-0.25(-0.30%)
Jan 22, 2007	81.06	81.40	80.38	81.02	925,093	-0.04(-0.05%)
Jan 19, 2007	81.09	81.94	80.50	81.06	1,073,339	-0.07(-0.09%)
Jan 18, 2007	82.23	82.24	80.93	81.13	1,078,625	-0.95(-1.15%)
Jan 17, 2007	81.65	82.91	81.39	82.08	1,183,580	+0.68(+0.83%)
Jan 16, 2007	82.20	82.70	81.26	81.40	1,095,110	-0.60(-0.74%)
Jan 12, 2007	82.35	83.14	81.50	82.01	1,737,554	-0.15(-0.18%)
Jan 11, 2007	81.70	83.12	81.58	82.16	1,849,431	+0.86(+1.06%)
Jan 10, 2007	80.37	81.78	79.72	81.30	2,755,773	+1.65(+2.08%)
Jan 09, 2007	78.66	80.34	78.66	79.64	2,460,287	+1.10(+1.40%)
Jan 08, 2007	76.91	78.62	76.50	78.55	1,725,850	+1.32(+1.71%)
Jan 05, 2007	77.48	77.97	76.81	77.23	1,309,803	-0.35(-0.45%)
Jan 04, 2007	77.40	77.95	76.28	77.58	2,074,317	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.