Indicators

FMC Corp (NY: FMC )

67.02 +2.18 (+3.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.528	6.569	6.456	6.523	2,488,357	-0.02(-0.23%)
Feb 27, 2007	6.646	6.663	6.428	6.538	2,087,173	-0.19(-2.88%)
Feb 26, 2007	6.844	6.888	6.729	6.732	1,967,551	-0.08(-1.18%)
Feb 23, 2007	6.859	6.861	6.762	6.813	1,648,183	-0.06(-0.93%)
Feb 22, 2007	6.950	6.971	6.837	6.876	1,958,523	-0.05(-0.79%)
Feb 21, 2007	6.774	6.945	6.752	6.931	3,039,632	+0.16(+2.44%)
Feb 20, 2007	6.738	6.775	6.655	6.766	3,141,762	+0.07(+1.05%)
Feb 16, 2007	6.606	6.704	6.593	6.696	1,912,818	+0.07(+1.06%)
Feb 15, 2007	6.556	6.651	6.547	6.626	1,573,138	+0.08(+1.15%)
Feb 14, 2007	6.559	6.606	6.523	6.551	2,326,371	+0.01(+0.11%)
Feb 13, 2007	6.469	6.546	6.461	6.544	2,542,813	+0.10(+1.51%)
Feb 12, 2007	6.474	6.522	6.428	6.447	2,312,857	-0.02(-0.34%)
Feb 09, 2007	6.535	6.540	6.433	6.469	2,443,781	-0.07(-1.03%)
Feb 08, 2007	6.658	6.696	6.527	6.536	3,575,673	-0.20(-2.99%)
Feb 07, 2007	6.766	6.779	6.555	6.737	5,650,997	-0.26(-3.77%)
Feb 06, 2007	6.937	7.022	6.916	7.001	2,510,927	+0.05(+0.75%)
Feb 05, 2007	6.836	6.983	6.770	6.949	2,890,669	+0.11(+1.65%)
Feb 02, 2007	6.965	6.965	6.793	6.836	2,259,834	-0.19(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.