Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.71	69.61	68.00	68.46	3,849,700	-0.45(-0.65%)
Feb 27, 2007	69.98	71.13	68.10	68.91	3,816,500	-1.89(-2.67%)
Feb 26, 2007	70.61	71.45	70.44	70.80	2,028,505	+0.33(+0.47%)
Feb 23, 2007	71.05	71.37	70.24	70.47	2,400,100	+0.07(+0.10%)
Feb 22, 2007	69.13	70.55	69.06	70.40	4,322,900	+1.28(+1.85%)
Feb 21, 2007	68.11	69.31	68.11	69.12	2,981,600	+0.81(+1.19%)
Feb 20, 2007	68.50	68.63	68.12	68.31	1,915,800	-0.49(-0.71%)
Feb 16, 2007	68.72	69.57	68.60	68.80	2,677,800	+0.08(+0.12%)
Feb 15, 2007	69.26	69.36	68.40	68.72	2,975,300	-0.54(-0.78%)
Feb 14, 2007	69.59	70.50	69.16	69.26	3,407,385	-0.33(-0.47%)
Feb 13, 2007	68.90	69.79	68.75	69.59	2,618,829	+0.90(+1.31%)
Feb 12, 2007	69.21	69.58	68.30	68.69	3,411,138	-1.31(-1.87%)
Feb 09, 2007	70.97	71.00	69.61	70.00	2,864,600	-0.13(-0.19%)
Feb 08, 2007	69.29	70.28	68.75	70.13	2,925,200	+0.93(+1.34%)
Feb 07, 2007	69.72	70.20	68.95	69.20	2,687,600	-0.70(-1.00%)
Feb 06, 2007	70.07	70.25	69.16	69.90	3,301,400	+0.28(+0.40%)
Feb 05, 2007	70.96	71.32	69.50	69.62	3,207,300	-1.09(-1.54%)
Feb 02, 2007	70.28	71.00	69.73	70.71	6,007,300	-0.86(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.