Indicators

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.60	13.78	13.55	13.75	20,065,624	+0.15(+1.10%)
Jan 30, 2007	13.48	13.63	13.46	13.60	26,787,590	+0.29(+2.15%)
Jan 29, 2007	13.31	13.42	13.27	13.32	33,049,982	-0.11(-0.83%)
Jan 26, 2007	13.27	13.46	13.23	13.43	40,101,040	+0.29(+2.23%)
Jan 25, 2007	13.40	13.42	12.98	13.14	101,730,784	+0.56(+4.45%)
Jan 24, 2007	12.51	12.71	12.45	12.58	49,561,156	+0.16(+1.30%)
Jan 23, 2007	12.31	12.49	12.29	12.42	31,737,310	+0.07(+0.55%)
Jan 22, 2007	12.45	12.49	12.33	12.35	21,721,370	-0.18(-1.44%)
Jan 19, 2007	12.27	12.58	12.27	12.53	43,082,956	+0.11(+0.85%)
Jan 18, 2007	12.38	12.43	12.28	12.42	22,750,426	+0.07(+0.55%)
Jan 17, 2007	12.38	12.46	12.34	12.35	16,856,816	+0.00(+0.00%)
Jan 16, 2007	12.34	12.45	12.32	12.35	26,544,788	+0.22(+1.85%)
Jan 12, 2007	12.06	12.17	11.97	12.13	25,164,304	+0.06(+0.52%)
Jan 11, 2007	11.99	12.16	11.96	12.07	30,601,234	+0.19(+1.62%)
Jan 10, 2007	11.89	11.90	11.74	11.87	36,069,340	-0.19(-1.55%)
Jan 09, 2007	12.20	12.20	12.05	12.06	23,833,794	-0.16(-1.32%)
Jan 08, 2007	12.32	12.33	12.19	12.22	20,332,370	-0.12(-1.01%)
Jan 05, 2007	12.38	12.43	12.25	12.35	60,126,172	-0.67(-5.16%)
Jan 04, 2007	12.76	13.07	12.76	13.02	16,233,822	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.