Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.02	13.02	12.97	12.97	21,323	-0.11(-0.85%)
Dec 28, 2007	13.12	13.12	13.02	13.08	20,283	-0.07(-0.53%)
Dec 27, 2007	13.19	13.19	13.15	13.15	10,401	-0.10(-0.73%)
Dec 26, 2007	13.24	13.24	13.24	13.24	1,040	+0.02(+0.16%)
Dec 24, 2007	13.20	13.22	13.20	13.22	7,281	+0.14(+1.10%)
Dec 21, 2007	13.03	13.08	13.03	13.08	1,560	+0.10(+0.79%)
Dec 20, 2007	12.91	12.98	12.91	12.98	3,640	+0.05(+0.36%)
Dec 19, 2007	12.98	13.01	12.88	12.93	33,285	-0.01(-0.10%)
Dec 18, 2007	12.93	12.95	12.83	12.94	15,082	+0.05(+0.39%)
Dec 17, 2007	12.98	13.01	12.88	12.89	47,327	-0.20(-1.56%)
Dec 14, 2007	13.13	13.15	13.10	13.10	30,685	-0.14(-1.06%)
Dec 13, 2007	13.13	13.24	13.10	13.24	73,852	-0.01(-0.04%)
Dec 12, 2007	13.35	13.35	13.21	13.24	3,640	+0.07(+0.56%)
Dec 11, 2007	13.49	13.50	13.17	13.17	107,137	-0.30(-2.23%)
Dec 10, 2007	13.46	13.47	13.46	13.47	4,680	+0.08(+0.59%)
Dec 07, 2007	13.41	13.42	13.35	13.39	382,782	+0.22(+1.65%)
Dec 06, 2007	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Dec 05, 2007	13.17	13.17	13.17	13.17	9,361	+0.06(+0.44%)
Dec 04, 2007	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.