Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 62.03 62.43 61.39 61.40 2,607,200 -0.46(-0.74%)
May 30, 2007 59.72 61.87 59.67 61.86 2,752,500 +1.58(+2.62%)
May 29, 2007 61.21 61.28 59.98 60.28 2,423,100 -1.00(-1.63%)
May 25, 2007 60.81 61.59 60.59 61.28 1,957,900 +1.16(+1.93%)
May 24, 2007 61.40 62.09 59.88 60.12 2,961,700 -1.42(-2.31%)
May 23, 2007 61.63 62.30 61.36 61.54 3,077,800 -0.08(-0.13%)
May 22, 2007 62.02 62.85 61.50 61.62 2,485,513 -1.09(-1.74%)
May 21, 2007 62.73 63.21 62.38 62.71 2,755,975 +0.24(+0.38%)
May 18, 2007 62.09 62.83 61.88 62.47 3,234,800 +0.77(+1.25%)
May 17, 2007 60.76 61.97 60.23 61.70 2,582,076 +1.27(+2.10%)
May 16, 2007 59.60 60.50 59.54 60.43 3,163,000 +0.76(+1.27%)
May 15, 2007 59.55 60.50 59.16 59.67 4,418,960 +0.68(+1.15%)
May 14, 2007 58.86 59.56 58.73 58.99 2,590,343 -0.16(-0.27%)
May 11, 2007 56.32 59.32 56.22 59.15 5,116,300 +2.84(+5.04%)
May 10, 2007 56.47 56.79 55.85 56.31 2,402,125 -0.07(-0.12%)
May 09, 2007 57.00 57.88 56.07 56.38 3,449,804 -0.57(-1.00%)
May 08, 2007 56.14 57.07 55.69 56.95 2,526,000 +0.37(+0.65%)
May 07, 2007 56.10 56.95 55.83 56.58 2,753,785 +0.03(+0.05%)
May 04, 2007 55.47 56.62 55.46 56.55 3,882,200 +1.61(+2.93%)
May 03, 2007 53.85 55.15 53.78 54.94 2,444,500 +1.09(+2.02%)
May 02, 2007 52.95 54.10 52.57 53.85 3,514,300 +0.81(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.