Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.73 -0.58 (-1.23%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.109 9.229 9.039 9.039 1,174,780 -0.01(-0.16%)
May 30, 2007 8.741 9.080 8.731 9.054 1,284,062 +0.30(+3.42%)
May 29, 2007 8.697 8.924 8.598 8.754 617,442 +0.08(+0.92%)
May 25, 2007 8.494 8.678 8.494 8.675 551,873 +0.17(+1.97%)
May 24, 2007 8.606 8.703 8.469 8.507 185,779 -0.15(-1.72%)
May 23, 2007 8.730 8.825 8.606 8.656 996,287 -0.07(-0.84%)
May 22, 2007 9.022 9.092 8.592 8.730 1,437,057 -0.29(-3.24%)
May 21, 2007 9.005 9.042 8.949 9.022 258,633 +0.00(+0.03%)
May 18, 2007 9.050 9.112 8.950 9.019 453,520 +0.00(+0.01%)
May 17, 2007 9.205 9.218 8.999 9.018 508,161 -0.08(-0.85%)
May 16, 2007 9.169 9.278 9.032 9.095 366,094 -0.03(-0.34%)
May 15, 2007 9.207 9.207 9.121 9.127 630,192 +0.03(+0.31%)
May 14, 2007 9.046 9.238 9.046 9.098 759,509 +0.07(+0.73%)
May 11, 2007 8.868 9.053 8.842 9.032 413,450 +0.16(+1.86%)
May 10, 2007 9.023 9.044 8.845 8.868 395,236 -0.14(-1.58%)
May 09, 2007 8.840 9.018 8.840 9.010 276,847 +0.15(+1.65%)
May 08, 2007 8.894 8.894 8.770 8.863 251,348 -0.03(-0.28%)
May 07, 2007 8.689 8.946 8.689 8.888 269,562 +0.27(+3.08%)
May 04, 2007 8.696 8.728 8.603 8.623 435,306 -0.02(-0.21%)
May 03, 2007 8.584 8.819 8.584 8.641 444,413 +0.06(+0.66%)
May 02, 2007 8.378 8.662 8.378 8.584 366,094 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.