Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.80 -1.05 (-0.93%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.99	32.17	31.79	32.05	578,597	+0.15(+0.47%)
Feb 27, 2007	32.32	32.52	31.78	31.90	393,404	-1.10(-3.34%)
Feb 26, 2007	33.14	33.21	32.81	33.00	167,731	-0.09(-0.26%)
Feb 23, 2007	33.11	33.11	32.91	33.09	902,942	-0.05(-0.14%)
Feb 22, 2007	33.12	33.21	32.95	33.13	387,197	+0.10(+0.29%)
Feb 21, 2007	32.93	33.04	32.82	33.04	181,830	+0.03(+0.08%)
Feb 20, 2007	32.75	33.03	32.59	33.01	206,143	+0.27(+0.81%)
Feb 16, 2007	32.71	32.77	32.55	32.74	136,049	+0.05(+0.14%)
Feb 15, 2007	32.67	32.76	32.59	32.70	242,095	+0.03(+0.08%)
Feb 14, 2007	32.57	32.74	32.50	32.67	294,823	+0.15(+0.45%)
Feb 13, 2007	32.26	32.52	32.26	32.52	184,072	+0.33(+1.02%)
Feb 12, 2007	32.35	32.35	32.08	32.19	326,414	-0.16(-0.49%)
Feb 09, 2007	32.50	32.51	32.06	32.35	296,670	-0.14(-0.44%)
Feb 08, 2007	32.46	32.52	32.36	32.50	285,030	-0.07(-0.21%)
Feb 07, 2007	32.33	32.57	32.26	32.57	400,646	+0.26(+0.79%)
Feb 06, 2007	32.15	32.31	32.09	32.31	222,696	+0.22(+0.67%)
Feb 05, 2007	32.07	32.12	31.95	32.09	351,503	+0.06(+0.18%)
Feb 02, 2007	32.04	32.08	31.93	32.04	222,437	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.