Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3500	0.3900	0.3500	0.3700	221,000	+0.03(+7.25%)
Sep 27, 2007	0.3400	0.3800	0.3350	0.3450	29,000	-0.05(-11.54%)
Sep 26, 2007	0.3550	0.3900	0.3550	0.3900	48,693	+0.02(+4.00%)
Sep 25, 2007	0.3800	0.3800	0.3500	0.3750	71,500	+0.02(+4.17%)
Sep 24, 2007	0.3800	0.3850	0.3600	0.3600	88,000	-0.04(-10.00%)
Sep 21, 2007	0.3750	0.4000	0.3600	0.4000	27,500	+0.02(+5.26%)
Sep 20, 2007	0.4300	0.4300	0.3800	0.3800	106,400	-0.01(-2.56%)
Sep 19, 2007	0.4200	0.4400	0.3550	0.3900	377,670	-0.01(-2.50%)
Sep 18, 2007	0.3600	0.4200	0.3600	0.4000	608,500	+0.05(+12.68%)
Sep 17, 2007	0.3300	0.3550	0.3200	0.3550	93,500	+0.01(+1.43%)
Sep 14, 2007	0.3400	0.3700	0.3300	0.3500	109,000	+0.00(+0.00%)
Sep 13, 2007	0.3500	0.3650	0.3300	0.3500	159,500	+0.00(+0.00%)
Sep 12, 2007	0.3000	0.3500	0.2950	0.3500	318,666	+0.05(+16.67%)
Sep 11, 2007	0.2950	0.3100	0.2900	0.3000	148,700	+0.00(+0.00%)
Sep 10, 2007	0.3000	0.3100	0.3000	0.3000	58,250	+0.00(+0.00%)
Sep 07, 2007	0.3000	0.3100	0.3000	0.3000	115,000	+0.00(+0.00%)
Sep 06, 2007	0.3000	0.3050	0.3000	0.3000	35,000	+0.01(+1.69%)
Sep 05, 2007	0.3050	0.3050	0.2950	0.2950	232,000	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.