Indicators

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.630	3.930	3.630	3.810	361,845	+0.18(+4.96%)
Sep 27, 2007	3.360	3.640	3.360	3.630	382,692	+0.14(+4.01%)
Sep 26, 2007	3.390	3.500	3.390	3.490	140,518	+0.11(+3.25%)
Sep 25, 2007	3.450	3.450	3.380	3.380	172,403	-0.06(-1.74%)
Sep 24, 2007	3.370	3.500	3.370	3.440	121,883	+0.05(+1.47%)
Sep 21, 2007	3.440	3.550	3.390	3.390	293,711	-0.12(-3.42%)
Sep 20, 2007	3.500	3.540	3.450	3.510	156,733	-0.01(-0.28%)
Sep 19, 2007	3.450	3.600	3.420	3.520	101,579	+0.06(+1.73%)
Sep 18, 2007	3.420	3.500	3.400	3.460	101,093	+0.05(+1.47%)
Sep 17, 2007	3.440	3.440	3.400	3.410	114,749	-0.07(-2.01%)
Sep 14, 2007	3.540	3.540	3.400	3.480	164,648	+0.06(+1.75%)
Sep 13, 2007	3.450	3.450	3.400	3.420	138,468	+0.00(+0.00%)
Sep 12, 2007	3.460	3.500	3.390	3.420	133,867	-0.07(-2.01%)
Sep 11, 2007	3.500	3.540	3.420	3.490	118,991	+0.03(+0.87%)
Sep 10, 2007	3.540	3.710	3.460	3.460	152,154	-0.08(-2.26%)
Sep 07, 2007	3.470	3.540	3.400	3.540	103,323	+0.04(+1.14%)
Sep 06, 2007	3.640	3.640	3.500	3.500	105,177	-0.10(-2.78%)
Sep 05, 2007	3.500	3.620	3.450	3.600	147,528	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.