Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.14	34.26	33.90	34.21	105,042	+0.09(+0.26%)
Sep 27, 2007	34.11	34.15	33.97	34.12	219,861	+0.33(+0.98%)
Sep 26, 2007	33.81	33.89	33.67	33.79	672,025	+0.46(+1.37%)
Sep 25, 2007	33.23	33.41	33.22	33.33	182,714	-0.21(-0.62%)
Sep 24, 2007	33.73	33.84	33.47	33.54	155,164	+0.01(+0.02%)
Sep 21, 2007	33.57	33.67	33.45	33.53	264,473	+0.18(+0.54%)
Sep 20, 2007	33.36	33.56	33.32	33.35	186,979	+0.12(+0.36%)
Sep 19, 2007	33.26	33.56	33.17	33.23	176,315	+0.33(+0.99%)
Sep 18, 2007	31.98	32.99	31.85	32.91	334,502	+1.59(+5.07%)
Sep 17, 2007	31.42	31.60	31.22	31.32	273,893	-0.55(-1.71%)
Sep 14, 2007	31.65	31.92	31.61	31.87	158,897	-0.35(-1.10%)
Sep 13, 2007	32.28	32.47	32.16	32.22	115,529	+0.16(+0.51%)
Sep 12, 2007	31.86	32.20	31.82	32.06	142,723	+0.04(+0.12%)
Sep 11, 2007	31.74	32.06	31.74	32.02	388,712	+0.50(+1.59%)
Sep 10, 2007	31.74	31.79	31.25	31.52	407,907	-0.14(-0.44%)
Sep 07, 2007	31.74	31.90	31.43	31.66	586,000	-0.48(-1.49%)
Sep 06, 2007	32.01	32.35	31.93	32.14	582,268	-0.09(-0.28%)
Sep 05, 2007	32.28	32.35	32.07	32.23	922,280	-0.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.