Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.89 27.31 26.70 27.10 2,375,462 +0.45(+1.68%)
Aug 30, 2007 25.99 26.65 25.79 26.65 2,036,999 +0.49(+1.88%)
Aug 29, 2007 26.14 26.29 25.40 26.16 2,007,389 +0.22(+0.86%)
Aug 28, 2007 26.20 26.38 25.83 25.93 2,209,156 -0.54(-2.03%)
Aug 27, 2007 26.34 26.55 25.98 26.47 1,925,160 +0.04(+0.17%)
Aug 24, 2007 25.77 26.55 25.49 26.43 2,448,567 +0.69(+2.67%)
Aug 23, 2007 25.76 26.01 25.40 25.74 3,472,206 +0.13(+0.52%)
Aug 22, 2007 26.25 26.25 24.50 25.61 10,616,773 +1.19(+4.89%)
Aug 21, 2007 23.90 24.79 23.89 24.41 3,051,175 +0.25(+1.05%)
Aug 20, 2007 24.49 24.68 23.89 24.16 2,273,698 -0.33(-1.34%)
Aug 17, 2007 24.61 25.35 23.41 24.49 6,536,605 +0.99(+4.19%)
Aug 16, 2007 23.01 23.52 20.63 23.50 13,038,689 +0.31(+1.35%)
Aug 15, 2007 23.68 24.16 23.14 23.19 3,249,332 -0.66(-2.75%)
Aug 14, 2007 24.02 24.40 23.59 23.84 3,542,750 -0.19(-0.81%)
Aug 13, 2007 24.95 25.38 23.92 24.04 3,343,868 -0.67(-2.72%)
Aug 10, 2007 23.93 24.93 23.58 24.71 6,102,461 +0.39(+1.60%)
Aug 09, 2007 24.31 25.49 23.93 24.32 4,620,110 -0.63(-2.51%)
Aug 08, 2007 24.67 25.56 24.64 24.95 6,855,336 +0.60(+2.45%)
Aug 07, 2007 24.14 24.43 23.73 24.35 6,284,543 +0.03(+0.12%)
Aug 06, 2007 24.46 24.59 22.22 24.32 5,585,798 +0.45(+1.88%)
Aug 03, 2007 24.17 25.11 23.81 23.87 4,717,818 -1.21(-4.82%)
Aug 02, 2007 24.61 25.46 24.38 25.08 4,401,763 +0.60(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.